NIFTY BANK 38,000 CE traded across 9 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹3,268 and a low of ₹1,313.05. Final close ₹3,043.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹1,850 | ₹1,850 | ₹1,840 | ₹1,840 | 826 | 500 |
| 24 Mar 2023 | ₹1,785.95 | ₹1,951.85 | ₹1,313.05 | ₹1,313.05 | 3,927 | 2,500 |
| 27 Mar 2023 | ₹1,681 | ₹1,884.15 | ₹1,560 | ₹1,640 | 20,376 | 10,500 |
| 28 Mar 2023 | ₹1,696 | ₹1,730 | ₹1,555 | ₹1,719.65 | 21,626 | 20,700 |
| 29 Mar 2023 | ₹1,784.95 | ₹2,073.95 | ₹1,750 | ₹2,073.95 | 81,852 | 49,950 |
| 31 Mar 2023 | ₹2,230 | ₹2,688 | ₹2,223.65 | ₹2,628.9 | 79,076 | 90,450 |
| 3 Apr 2023 | ₹2,651.9 | ₹2,841.5 | ₹2,578.65 | ₹2,823 | 32,726 | 77,625 |
| 5 Apr 2023 | ₹2,870 | ₹3,062.7 | ₹2,818.85 | ₹2,989.2 | 7,351 | 74,050 |
| 6 Apr 2023 | ₹2,888.45 | ₹3,268 | ₹2,841.05 | ₹3,043.05 | 30,977 | 59,775 |