NIFTY BANK 40,300 PE traded across 16 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹646.2 | ₹646.2 | ₹485.3 | ₹485.3 | 276 | 100 |
| 13 Mar 2023 | ₹780.7 | ₹801 | ₹780.7 | ₹801 | 76 | 125 |
| 15 Mar 2023 | ₹1,016.25 | ₹1,016.25 | ₹1,016.25 | ₹1,016.25 | 26 | 125 |
| 17 Mar 2023 | ₹1,316 | ₹1,316 | ₹1,316 | ₹1,316 | 26 | 125 |
| 20 Mar 2023 | ₹1,082.55 | ₹1,127.25 | ₹1,062.2 | ₹1,062.2 | 551 | 350 |
| 21 Mar 2023 | ₹952.45 | ₹1,041.45 | ₹662 | ₹697 | 2,351 | 1,425 |
| 22 Mar 2023 | ₹614.85 | ₹714.5 | ₹600 | ₹628.9 | 10,876 | 1,500 |
| 23 Mar 2023 | ₹735.95 | ₹870 | ₹512 | ₹857.25 | 16,926 | 2,200 |
| 24 Mar 2023 | ₹844.05 | ₹1,036.4 | ₹742.55 | ₹1,027.45 | 18,477 | 2,975 |
| 27 Mar 2023 | ₹970.05 | ₹1,025 | ₹736.65 | ₹927.05 | 14,076 | 4,475 |
| 28 Mar 2023 | ₹869.1 | ₹932.4 | ₹731.95 | ₹731.95 | 22,201 | 12,350 |
| 29 Mar 2023 | ₹708 | ₹719.9 | ₹456 | ₹460 | 2,43,576 | 69,525 |
| 31 Mar 2023 | ₹350 | ₹399.2 | ₹163.05 | ₹176 | 4,45,71,278 | 12,68,425 |
| 3 Apr 2023 | ₹179.35 | ₹179.35 | ₹51.75 | ₹54 | 2,51,06,553 | 13,96,400 |
| 5 Apr 2023 | ₹52.5 | ₹55 | ₹11.8 | ₹11.8 | 3,29,57,628 | 18,92,900 |
| 6 Apr 2023 | ₹12.05 | ₹13.9 | ₹0.05 | ₹0.05 | 4,36,71,903 | 12,36,550 |