NIFTY BANK 39,900 PE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,308.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹628.35 | ₹628.35 | ₹567.4 | ₹567.4 | 151 | 75 |
| 14 Mar 2023 | ₹884.35 | ₹884.35 | ₹796.4 | ₹823.35 | 50,251 | 50,125 |
| 15 Mar 2023 | ₹621 | ₹950.55 | ₹601.9 | ₹950.55 | 5,027 | 51,275 |
| 16 Mar 2023 | ₹1,112 | ₹1,308.25 | ₹903.35 | ₹982 | 801 | 51,675 |
| 17 Mar 2023 | ₹741.7 | ₹1,065.1 | ₹634.45 | ₹634.45 | 4,176 | 51,600 |
| 20 Mar 2023 | ₹791.25 | ₹1,100 | ₹770.8 | ₹813 | 4,051 | 52,050 |
| 21 Mar 2023 | ₹695.75 | ₹807.95 | ₹479.25 | ₹513.25 | 10,326 | 54,300 |
| 22 Mar 2023 | ₹459.3 | ₹537 | ₹430 | ₹454.65 | 78,752 | 59,300 |
| 23 Mar 2023 | ₹525.05 | ₹651.65 | ₹367 | ₹651.65 | 1,35,252 | 66,300 |
| 24 Mar 2023 | ₹610.9 | ₹789.95 | ₹529.55 | ₹789.95 | 1,60,001 | 66,400 |
| 27 Mar 2023 | ₹707.55 | ₹771.35 | ₹510.5 | ₹676.85 | 78,151 | 65,750 |
| 28 Mar 2023 | ₹636.85 | ₹660.35 | ₹483.25 | ₹486.85 | 1,23,953 | 80,025 |
| 29 Mar 2023 | ₹470.95 | ₹496 | ₹261.5 | ₹261.5 | 44,71,302 | 4,22,500 |
| 31 Mar 2023 | ₹200 | ₹225 | ₹80.6 | ₹87 | 1,70,01,778 | 8,06,475 |
| 3 Apr 2023 | ₹87.1 | ₹94.65 | ₹16.85 | ₹18 | 1,62,94,852 | 12,84,675 |
| 5 Apr 2023 | ₹13.4 | ₹18 | ₹6.15 | ₹6.7 | 1,39,56,502 | 10,53,000 |
| 6 Apr 2023 | ₹3.55 | ₹5.8 | ₹0.05 | ₹0.05 | 1,86,76,378 | 6,14,025 |