NIFTY BANK 37,700 PE traded across 11 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹240.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹188.95 | ₹240.3 | ₹177.05 | ₹177.5 | 901 | 400 |
| 22 Mar 2023 | ₹81.75 | ₹85.5 | ₹72.25 | ₹72.25 | 1,251 | 1,150 |
| 23 Mar 2023 | ₹76.95 | ₹91.55 | ₹46.2 | ₹91.55 | 2,026 | 725 |
| 24 Mar 2023 | ₹83.7 | ₹112.55 | ₹68.75 | ₹109.2 | 75,376 | 6,875 |
| 27 Mar 2023 | ₹88.7 | ₹102 | ₹51.9 | ₹74.1 | 2,57,626 | 21,500 |
| 28 Mar 2023 | ₹55.95 | ₹61.8 | ₹30.45 | ₹30.45 | 3,70,801 | 33,800 |
| 29 Mar 2023 | ₹36.85 | ₹36.85 | ₹12.55 | ₹12.55 | 8,58,227 | 1,00,325 |
| 31 Mar 2023 | ₹14 | ₹14 | ₹6.4 | ₹7.7 | 21,23,752 | 1,38,650 |
| 3 Apr 2023 | ₹7.4 | ₹7.4 | ₹2.15 | ₹2.15 | 12,07,003 | 1,34,650 |
| 5 Apr 2023 | ₹3.2 | ₹3.2 | ₹1.6 | ₹1.8 | 4,16,852 | 86,650 |
| 6 Apr 2023 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.05 | 2,97,501 | 55,000 |