NIFTY BANK 39,500 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,097.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹717.75 | ₹796 | ₹533.45 | ₹620 | 9,476 | 2,875 |
| 15 Mar 2023 | ₹482.9 | ₹910.6 | ₹443 | ₹852.5 | 5,201 | 3,550 |
| 16 Mar 2023 | ₹923.4 | ₹1,097.6 | ₹650 | ₹694.5 | 11,901 | 4,875 |
| 17 Mar 2023 | ₹547.2 | ₹853.05 | ₹469.75 | ₹469.75 | 60,726 | 6,600 |
| 20 Mar 2023 | ₹579.4 | ₹880.4 | ₹579.4 | ₹615.2 | 59,102 | 8,825 |
| 21 Mar 2023 | ₹515.75 | ₹628.7 | ₹345.15 | ₹374.7 | 99,601 | 19,500 |
| 22 Mar 2023 | ₹331.55 | ₹393.55 | ₹316.15 | ₹338 | 58,801 | 20,300 |
| 23 Mar 2023 | ₹351.3 | ₹479.45 | ₹250 | ₹474 | 3,85,103 | 93,950 |
| 24 Mar 2023 | ₹475.35 | ₹576.9 | ₹373.4 | ₹558 | 35,77,002 | 2,44,575 |
| 27 Mar 2023 | ₹492.8 | ₹561.6 | ₹347.05 | ₹474.95 | 32,42,928 | 3,65,875 |
| 28 Mar 2023 | ₹439.65 | ₹462 | ₹306.15 | ₹314.15 | 49,23,627 | 8,31,975 |
| 29 Mar 2023 | ₹306 | ₹315.95 | ₹140.6 | ₹140.6 | 1,11,50,177 | 19,97,000 |
| 31 Mar 2023 | ₹105.1 | ₹106.2 | ₹43.3 | ₹48 | 2,40,59,378 | 18,97,150 |
| 3 Apr 2023 | ₹38.65 | ₹40.9 | ₹8.75 | ₹9.7 | 2,00,66,128 | 20,62,750 |
| 5 Apr 2023 | ₹6.8 | ₹8.45 | ₹4.3 | ₹4.8 | 1,80,64,852 | 28,99,800 |
| 6 Apr 2023 | ₹3.55 | ₹3.7 | ₹0.05 | ₹0.05 | 3,40,39,952 | 23,36,300 |