NIFTY BANK 45,500 CE traded across 11 sessions from 21 Mar 2023 to 6 Apr 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹7.1 | ₹7.1 | ₹6.3 | ₹6.3 | 451 | 175 |
| 22 Mar 2023 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 226 | 375 |
| 23 Mar 2023 | ₹5.3 | ₹8 | ₹5.3 | ₹7.1 | 3,326 | 2,000 |
| 24 Mar 2023 | ₹7 | ₹7 | ₹5.05 | ₹5.05 | 701 | 2,125 |
| 27 Mar 2023 | ₹5.05 | ₹5.05 | ₹4.3 | ₹4.3 | 4,876 | 4,275 |
| 28 Mar 2023 | ₹3.75 | ₹5 | ₹2.9 | ₹2.9 | 1,101 | 0 |
| 29 Mar 2023 | ₹3.6 | ₹4.2 | ₹2.6 | ₹3.05 | 89,601 | 36,000 |
| 31 Mar 2023 | ₹3.3 | ₹3.3 | ₹1.65 | ₹2.35 | 7,69,626 | 66,225 |
| 3 Apr 2023 | ₹1.85 | ₹2.35 | ₹0.8 | ₹0.9 | 9,48,251 | 69,950 |
| 5 Apr 2023 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.45 | 8,11,952 | 91,625 |
| 6 Apr 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 15,81,401 | 1,23,850 |