NIFTY BANK 43,500 CE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹187.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹187.65 | ₹187.65 | ₹21 | ₹31.9 | 35,451 | 12,025 |
| 13 Mar 2023 | ₹31.95 | ₹39.45 | ₹24.35 | ₹28 | 15,376 | 12,225 |
| 14 Mar 2023 | ₹28.55 | ₹36.25 | ₹22.65 | ₹28.7 | 18,952 | 11,275 |
| 15 Mar 2023 | ₹31.05 | ₹38.3 | ₹19.1 | ₹22.85 | 11,026 | 9,600 |
| 16 Mar 2023 | ₹19.15 | ₹27.5 | ₹13.95 | ₹22.65 | 12,127 | 9,525 |
| 17 Mar 2023 | ₹22.65 | ₹22.65 | ₹12 | ₹18 | 11,626 | 7,000 |
| 20 Mar 2023 | ₹14.7 | ₹17 | ₹12.65 | ₹13.05 | 5,101 | 7,275 |
| 21 Mar 2023 | ₹12.2 | ₹14.95 | ₹11.3 | ₹11.9 | 2,176 | 6,925 |
| 22 Mar 2023 | ₹11.75 | ₹14.7 | ₹11.75 | ₹13.2 | 4,151 | 7,550 |
| 23 Mar 2023 | ₹13.2 | ₹15.2 | ₹10 | ₹10.1 | 9,751 | 8,375 |
| 24 Mar 2023 | ₹9 | ₹14.3 | ₹6.75 | ₹7 | 44,501 | 11,975 |
| 27 Mar 2023 | ₹7.05 | ₹7.05 | ₹5.4 | ₹5.85 | 21,776 | 12,000 |
| 28 Mar 2023 | ₹5.15 | ₹6 | ₹3.9 | ₹4 | 51,126 | 19,625 |
| 29 Mar 2023 | ₹4.45 | ₹6.9 | ₹3.5 | ₹4.1 | 9,23,776 | 2,01,100 |
| 31 Mar 2023 | ₹4.95 | ₹5.3 | ₹2.15 | ₹2.3 | 41,50,176 | 4,76,825 |
| 3 Apr 2023 | ₹2.4 | ₹2.45 | ₹0.95 | ₹1.05 | 31,81,252 | 4,85,450 |
| 5 Apr 2023 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.6 | 49,21,452 | 4,01,675 |
| 6 Apr 2023 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 71,93,377 | 1,73,075 |