NIFTY BANK 39,200 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹883.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹746.7 | ₹746.7 | ₹739.55 | ₹739.55 | 51 | 25 |
| 15 Mar 2023 | ₹635.35 | ₹635.35 | ₹635.35 | ₹635.35 | 26 | 50 |
| 16 Mar 2023 | ₹755.2 | ₹883.35 | ₹543.95 | ₹573 | 1,876 | 875 |
| 17 Mar 2023 | ₹458.25 | ₹708 | ₹384 | ₹384 | 30,602 | 2,125 |
| 20 Mar 2023 | ₹499.05 | ₹737 | ₹478.65 | ₹496.05 | 46,827 | 3,450 |
| 21 Mar 2023 | ₹435 | ₹506.75 | ₹272.75 | ₹291.45 | 15,951 | 5,225 |
| 22 Mar 2023 | ₹251.05 | ₹305 | ₹245.7 | ₹258.15 | 5,202 | 6,625 |
| 23 Mar 2023 | ₹299.85 | ₹362.95 | ₹188.8 | ₹362.95 | 28,176 | 5,450 |
| 24 Mar 2023 | ₹380.5 | ₹448.5 | ₹283.45 | ₹437.15 | 3,78,327 | 21,650 |
| 27 Mar 2023 | ₹418.15 | ₹433.35 | ₹257.05 | ₹350 | 6,75,226 | 68,225 |
| 28 Mar 2023 | ₹319.35 | ₹337 | ₹207.9 | ₹208.75 | 9,08,278 | 84,625 |
| 29 Mar 2023 | ₹213 | ₹213.95 | ₹85 | ₹85 | 28,95,401 | 2,42,675 |
| 31 Mar 2023 | ₹63.05 | ₹71.45 | ₹28.1 | ₹30 | 76,98,377 | 4,65,125 |
| 3 Apr 2023 | ₹28.8 | ₹28.8 | ₹6.7 | ₹7.7 | 87,04,327 | 7,34,975 |
| 5 Apr 2023 | ₹6 | ₹6.15 | ₹3.45 | ₹4.2 | 53,16,301 | 4,16,500 |
| 6 Apr 2023 | ₹2.9 | ₹3.15 | ₹0.05 | ₹0.05 | 47,56,177 | 2,26,250 |