NIFTY BANK 42,100 PE traded across 5 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,600 and a low of ₹843.6. Final close ₹1,063.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 26 | 0 |
| 31 Mar 2023 | ₹1,559.2 | ₹1,705.45 | ₹1,445 | ₹1,491 | 2,351 | 975 |
| 3 Apr 2023 | ₹1,453.45 | ₹1,487.9 | ₹1,258.65 | ₹1,278.5 | 3,052 | 1,650 |
| 5 Apr 2023 | ₹1,321.75 | ₹1,321.8 | ₹1,043.6 | ₹1,109.85 | 3,327 | 1,475 |
| 6 Apr 2023 | ₹1,171.1 | ₹1,243.6 | ₹843.6 | ₹1,063.95 | 29,751 | 2,375 |