NIFTY BANK 38,700 PE traded across 12 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹526.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹362.95 | ₹526.9 | ₹346.95 | ₹346.95 | 1,326 | 950 |
| 21 Mar 2023 | ₹302.25 | ₹351.25 | ₹190.5 | ₹197 | 5,202 | 2,600 |
| 22 Mar 2023 | ₹180 | ₹203.15 | ₹162.6 | ₹170.55 | 3,776 | 2,725 |
| 23 Mar 2023 | ₹185.8 | ₹232.1 | ₹113.15 | ₹227.45 | 8,851 | 4,950 |
| 24 Mar 2023 | ₹235.9 | ₹285.25 | ₹176.25 | ₹272.6 | 1,41,327 | 14,950 |
| 27 Mar 2023 | ₹241.55 | ₹270.2 | ₹150.9 | ₹211.6 | 2,85,902 | 25,650 |
| 28 Mar 2023 | ₹183.2 | ₹193.8 | ₹106.1 | ₹109.45 | 4,97,301 | 70,600 |
| 29 Mar 2023 | ₹125.15 | ₹126.15 | ₹35.55 | ₹35.55 | 20,05,427 | 2,27,350 |
| 31 Mar 2023 | ₹33 | ₹40 | ₹15.5 | ₹17.95 | 63,46,727 | 3,94,500 |
| 3 Apr 2023 | ₹15 | ₹15 | ₹4.65 | ₹5.45 | 42,34,152 | 3,05,375 |
| 5 Apr 2023 | ₹4.6 | ₹4.6 | ₹2.5 | ₹3.2 | 23,96,128 | 2,10,925 |
| 6 Apr 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 22,48,401 | 1,11,000 |