NIFTY BANK 42,400 CE traded across 6 sessions from 28 Mar 2023 to 6 Apr 2023, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹10.1 | ₹10.1 | ₹5.05 | ₹5.25 | 5,726 | 1,475 |
| 29 Mar 2023 | ₹5.65 | ₹10.9 | ₹3.45 | ₹6.75 | 1,00,176 | 23,800 |
| 31 Mar 2023 | ₹9 | ₹9.95 | ₹3.75 | ₹3.85 | 34,70,377 | 1,38,200 |
| 3 Apr 2023 | ₹3.85 | ₹7.2 | ₹1.75 | ₹1.95 | 25,79,153 | 2,24,075 |
| 5 Apr 2023 | ₹2.75 | ₹3 | ₹1.35 | ₹1.7 | 61,54,976 | 4,01,900 |
| 6 Apr 2023 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 88,42,052 | 3,17,700 |