NIFTY BANK 42,200 CE traded across 9 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹200.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹200.4 | ₹200.4 | ₹200.4 | ₹200.4 | 26 | 25 |
| 24 Mar 2023 | ₹54.9 | ₹54.9 | ₹13.05 | ₹14.35 | 39,526 | 3,975 |
| 27 Mar 2023 | ₹16 | ₹16.9 | ₹9.45 | ₹9.7 | 36,626 | 7,025 |
| 28 Mar 2023 | ₹10 | ₹10.5 | ₹5.7 | ₹5.8 | 36,077 | 12,625 |
| 29 Mar 2023 | ₹5.5 | ₹12.1 | ₹4.5 | ₹7.75 | 2,96,976 | 54,075 |
| 31 Mar 2023 | ₹9.5 | ₹12.2 | ₹5.1 | ₹5.1 | 53,39,953 | 3,22,900 |
| 3 Apr 2023 | ₹5.1 | ₹10.85 | ₹2.2 | ₹2.5 | 40,81,702 | 3,70,850 |
| 5 Apr 2023 | ₹2.6 | ₹3.15 | ₹1.7 | ₹1.7 | 92,76,752 | 5,87,800 |
| 6 Apr 2023 | ₹1.7 | ₹2.55 | ₹0.05 | ₹0.05 | 1,32,27,253 | 4,43,225 |