NIFTY BANK 42,800 CE traded across 7 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹18.7 | ₹18.7 | ₹5.35 | ₹7.1 | 6,001 | 1,000 |
| 28 Mar 2023 | ₹7.05 | ₹7.75 | ₹4.45 | ₹4.85 | 8,327 | 2,125 |
| 29 Mar 2023 | ₹4.8 | ₹9.1 | ₹4.15 | ₹4.75 | 74,201 | 21,125 |
| 31 Mar 2023 | ₹6.15 | ₹9.45 | ₹2.65 | ₹2.8 | 16,04,951 | 67,025 |
| 3 Apr 2023 | ₹3.75 | ₹4.25 | ₹1.3 | ₹1.3 | 12,18,227 | 1,62,975 |
| 5 Apr 2023 | ₹1.7 | ₹1.75 | ₹0.85 | ₹1.45 | 25,16,902 | 1,72,950 |
| 6 Apr 2023 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 47,32,351 | 2,18,200 |