NIFTY BANK 41,400 PE traded across 13 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,834.95 and a low of ₹170.25. Final close ₹360.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹691.7 | ₹691.7 | ₹519 | ₹519 | 1,052 | 6,52,075 |
| 10 Mar 2023 | ₹878.1 | ₹1,052.35 | ₹829.3 | ₹1,049.7 | 1,426 | 6,51,925 |
| 14 Mar 2023 | ₹1,675 | ₹1,900 | ₹1,675 | ₹1,900 | 3,02,201 | 6,51,300 |
| 16 Mar 2023 | ₹2,834.9 | ₹2,834.95 | ₹1,870.2 | ₹1,870.2 | 3,52,077 | 6,51,650 |
| 21 Mar 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 6,51,825 |
| 22 Mar 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 6,51,800 |
| 23 Mar 2023 | ₹1,649.95 | ₹1,737.9 | ₹1,649.95 | ₹1,737.9 | 2,127 | 6,50,950 |
| 28 Mar 2023 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 76 | 6,50,950 |
| 29 Mar 2023 | ₹1,534.1 | ₹1,627.8 | ₹1,374.95 | ₹1,374.95 | 6,676 | 6,53,400 |
| 31 Mar 2023 | ₹1,191.75 | ₹1,216.65 | ₹774.6 | ₹836.4 | 3,23,251 | 6,74,900 |
| 3 Apr 2023 | ₹761.7 | ₹866.85 | ₹588.2 | ₹608.7 | 11,94,376 | 6,93,125 |
| 5 Apr 2023 | ₹550.4 | ₹649.6 | ₹376.2 | ₹432.2 | 39,02,476 | 7,64,850 |
| 6 Apr 2023 | ₹474.95 | ₹573.25 | ₹170.25 | ₹360.05 | 3,54,38,652 | 7,93,025 |