NIFTY BANK 40,700 PE traded across 14 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,343.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹668.3 | ₹668.3 | ₹668.3 | ₹668.3 | 26 | 0 |
| 10 Mar 2023 | ₹643.75 | ₹710 | ₹616.8 | ₹652.6 | 551 | 200 |
| 13 Mar 2023 | ₹1,186.55 | ₹1,213.7 | ₹1,122.85 | ₹1,122.85 | 101 | 350 |
| 21 Mar 2023 | ₹1,201.65 | ₹1,317.55 | ₹1,201.65 | ₹1,317.55 | 101 | 375 |
| 22 Mar 2023 | ₹908.5 | ₹908.5 | ₹820.95 | ₹838 | 426 | 575 |
| 23 Mar 2023 | ₹950 | ₹1,150 | ₹714.6 | ₹1,136 | 5,351 | 2,100 |
| 24 Mar 2023 | ₹1,110.45 | ₹1,343.9 | ₹1,032.4 | ₹1,343.9 | 2,226 | 3,425 |
| 27 Mar 2023 | ₹1,245 | ₹1,309.8 | ₹1,029.35 | ₹1,267.7 | 3,401 | 4,300 |
| 28 Mar 2023 | ₹1,159.95 | ₹1,246.95 | ₹1,055.05 | ₹1,055.25 | 7,102 | 5,525 |
| 29 Mar 2023 | ₹1,018.2 | ₹1,037.45 | ₹738.25 | ₹738.25 | 38,776 | 13,700 |
| 31 Mar 2023 | ₹594.5 | ₹634.9 | ₹305 | ₹330 | 1,94,74,026 | 5,52,475 |
| 3 Apr 2023 | ₹220.05 | ₹341.85 | ₹150 | ₹152.75 | 7,19,57,202 | 17,76,675 |
| 5 Apr 2023 | ₹120 | ₹165 | ₹45 | ₹45 | 6,61,36,352 | 24,25,550 |
| 6 Apr 2023 | ₹60.75 | ₹75 | ₹0.05 | ₹0.05 | 16,98,86,103 | 21,98,375 |