NIFTY BANK 37,600 PE traded across 13 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹265.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹245.5 | ₹258.85 | ₹245.5 | ₹258.85 | 201 | 175 |
| 16 Mar 2023 | ₹265.25 | ₹265.25 | ₹265.25 | ₹265.25 | 26 | 175 |
| 20 Mar 2023 | ₹154.1 | ₹200 | ₹154.1 | ₹175 | 327 | 325 |
| 21 Mar 2023 | ₹191 | ₹191 | ₹51.1 | ₹51.1 | 151 | 275 |
| 23 Mar 2023 | ₹87.6 | ₹87.6 | ₹44.65 | ₹87 | 3,226 | 650 |
| 24 Mar 2023 | ₹76.75 | ₹102.25 | ₹63.55 | ₹97.85 | 51,901 | 9,675 |
| 27 Mar 2023 | ₹92.35 | ₹97 | ₹47 | ₹66.15 | 1,46,551 | 17,725 |
| 28 Mar 2023 | ₹51.45 | ₹54.55 | ₹26.55 | ₹26.55 | 4,70,451 | 43,225 |
| 29 Mar 2023 | ₹34 | ₹34 | ₹12.25 | ₹13 | 5,53,326 | 68,075 |
| 31 Mar 2023 | ₹13 | ₹13 | ₹6.2 | ₹6.2 | 17,69,252 | 1,32,700 |
| 3 Apr 2023 | ₹6.2 | ₹6.75 | ₹2.8 | ₹2.9 | 11,90,177 | 1,46,125 |
| 5 Apr 2023 | ₹3.1 | ₹3.1 | ₹0.6 | ₹1.7 | 3,18,076 | 1,36,675 |
| 6 Apr 2023 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 4,01,976 | 96,400 |