NIFTY BANK 42,600 PE — 6 Apr 2023 Expiry History
NIFTY BANK 42,600 PE traded across 5 sessions from 29 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,660 and a low of ₹1,420.7. Final close ₹1,558.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Mar 2023 | ₹2,660 | ₹2,660 | ₹2,660 | ₹2,660 | 26 | 0 |
| 31 Mar 2023 | ₹2,043.4 | ₹2,043.4 | ₹1,905.3 | ₹2,010.45 | 226 | 225 |
| 3 Apr 2023 | ₹1,787.95 | ₹1,787.95 | ₹1,787.95 | ₹1,787.95 | 176 | 200 |
| 5 Apr 2023 | ₹1,648.7 | ₹1,648.7 | ₹1,575.45 | ₹1,575.45 | 51 | 225 |
| 6 Apr 2023 | ₹1,420.7 | ₹1,640 | ₹1,420.7 | ₹1,558.5 | 5,151 | 500 |