NIFTY BANK 39,100 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,172.1 and a low of ₹669. Final close ₹1,937.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹806.75 | ₹1,007.9 | ₹700.6 | ₹882.8 | 2,301 | 1,500 |
| 17 Mar 2023 | ₹1,039.65 | ₹1,146 | ₹798.95 | ₹1,143.8 | 6,826 | 975 |
| 20 Mar 2023 | ₹927.8 | ₹1,000 | ₹755.55 | ₹922.9 | 11,801 | 2,650 |
| 21 Mar 2023 | ₹1,019.95 | ₹1,333 | ₹936.2 | ₹1,275 | 2,226 | 2,075 |
| 22 Mar 2023 | ₹1,326.8 | ₹1,384.45 | ₹1,237.85 | ₹1,362.3 | 476 | 1,825 |
| 23 Mar 2023 | ₹1,235.25 | ₹1,361.4 | ₹929.35 | ₹948.3 | 1,051 | 2,050 |
| 24 Mar 2023 | ₹960.15 | ₹1,052.6 | ₹741.75 | ₹741.75 | 11,576 | 3,525 |
| 27 Mar 2023 | ₹836.6 | ₹948.75 | ₹720.9 | ₹743.35 | 35,101 | 8,950 |
| 28 Mar 2023 | ₹800 | ₹825 | ₹669 | ₹798.1 | 49,276 | 14,475 |
| 29 Mar 2023 | ₹758.2 | ₹1,024.35 | ₹758.2 | ₹1,024.35 | 67,151 | 11,575 |
| 31 Mar 2023 | ₹1,176.4 | ₹1,608.6 | ₹1,154.15 | ₹1,540 | 24,801 | 8,350 |
| 3 Apr 2023 | ₹1,594.75 | ₹1,733.4 | ₹1,509.95 | ₹1,733.4 | 9,252 | 7,325 |
| 5 Apr 2023 | ₹1,770 | ₹1,947.45 | ₹1,748 | ₹1,892.35 | 4,751 | 6,425 |
| 6 Apr 2023 | ₹1,853.8 | ₹2,172.1 | ₹1,758.3 | ₹1,937.75 | 9,276 | 4,225 |