NIFTY BANK 40,500 CE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,515.05 and a low of ₹82.45. Final close ₹539.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,459.2 | ₹1,515.05 | ₹1,278.4 | ₹1,278.4 | 1,026 | 200 |
| 10 Mar 2023 | ₹833 | ₹834 | ₹690.25 | ₹748.9 | 4,376 | 1,875 |
| 13 Mar 2023 | ₹737.25 | ₹845.35 | ₹380.95 | ₹432 | 16,452 | 8,575 |
| 14 Mar 2023 | ₹405.8 | ₹432 | ₹294.3 | ₹394 | 8,476 | 9,775 |
| 15 Mar 2023 | ₹450 | ₹476.8 | ₹225.05 | ₹242.7 | 18,726 | 11,075 |
| 16 Mar 2023 | ₹211.9 | ₹323.4 | ₹188.85 | ₹295.25 | 33,827 | 19,800 |
| 17 Mar 2023 | ₹278 | ₹361.2 | ₹222 | ₹355 | 93,226 | 25,600 |
| 20 Mar 2023 | ₹268.05 | ₹305 | ₹210 | ₹262 | 83,553 | 30,250 |
| 21 Mar 2023 | ₹296.75 | ₹439.45 | ₹258.85 | ₹404 | 1,28,076 | 45,750 |
| 22 Mar 2023 | ₹430.15 | ₹456.35 | ₹375.75 | ₹411.25 | 1,10,302 | 40,475 |
| 23 Mar 2023 | ₹411 | ₹447.35 | ₹211.8 | ₹214.95 | 3,12,101 | 81,725 |
| 24 Mar 2023 | ₹216 | ₹262.45 | ₹133.5 | ₹140 | 11,83,601 | 1,73,225 |
| 27 Mar 2023 | ₹152.35 | ₹187.05 | ₹104.5 | ₹110 | 19,29,152 | 2,65,425 |
| 28 Mar 2023 | ₹116.25 | ₹127 | ₹82.45 | ₹100 | 27,11,477 | 5,00,950 |
| 29 Mar 2023 | ₹97.2 | ₹148 | ₹88.1 | ₹132.05 | 85,02,028 | 10,64,100 |
| 31 Mar 2023 | ₹175 | ₹413.35 | ₹175 | ₹355 | 12,49,29,103 | 21,38,775 |
| 3 Apr 2023 | ₹400.9 | ₹444 | ₹301.45 | ₹410 | 6,93,71,728 | 12,58,200 |
| 5 Apr 2023 | ₹449.9 | ₹591.25 | ₹371.15 | ₹507 | 2,18,55,778 | 8,94,750 |
| 6 Apr 2023 | ₹473.2 | ₹783.2 | ₹368 | ₹539 | 1,23,07,802 | 6,64,800 |