NIFTY BANK 38,400 CE traded across 9 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,700 and a low of ₹1,205.95. Final close ₹2,599.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹1,415.45 | ₹1,415.45 | ₹1,415.45 | ₹1,415.45 | 276 | 0 |
| 23 Mar 2023 | ₹1,916.45 | ₹1,916.45 | ₹1,618.2 | ₹1,618.2 | 51 | 300 |
| 27 Mar 2023 | ₹1,321.2 | ₹1,321.2 | ₹1,262.6 | ₹1,274.35 | 751 | 675 |
| 28 Mar 2023 | ₹1,241.9 | ₹1,386.45 | ₹1,205.95 | ₹1,386.45 | 3,502 | 2,750 |
| 29 Mar 2023 | ₹1,455 | ₹1,580.65 | ₹1,422.25 | ₹1,580.65 | 1,301 | 2,425 |
| 31 Mar 2023 | ₹2,160.95 | ₹2,260 | ₹1,974.9 | ₹2,260 | 601 | 2,325 |
| 3 Apr 2023 | ₹2,233.85 | ₹2,233.85 | ₹2,233.85 | ₹2,233.85 | 26 | 2,275 |
| 5 Apr 2023 | ₹2,600 | ₹2,600 | ₹2,533.35 | ₹2,533.35 | 126 | 2,150 |
| 6 Apr 2023 | ₹2,700 | ₹2,700 | ₹2,599 | ₹2,599 | 476 | 1,850 |