NIFTY BANK 33,500 PE traded across 6 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 801 | 775 |
| 6 Apr 2023 | ₹3.1 | ₹3.1 | ₹1.5 | ₹1.6 | 1,85,901 | 1,46,375 |
| 10 Apr 2023 | ₹1.85 | ₹2 | ₹1.15 | ₹1.2 | 65,33,503 | 4,65,125 |
| 11 Apr 2023 | ₹1.2 | ₹1.75 | ₹1.05 | ₹1.25 | 49,61,626 | 6,76,375 |
| 12 Apr 2023 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.55 | 38,22,876 | 6,09,325 |
| 13 Apr 2023 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 1,27,93,728 | 8,20,225 |