NIFTY BANK Options Expiring 13 Apr 2023

NIFTY BANK option chain for 2023-04-13: 87 strikes returned. Last snapshot 13 Apr 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 87 strikes from 33,500 to 47,500. Call open interest was heaviest at the 42,200 strike (58,87,825 contracts, closing at ₹0.05). Put open interest concentrated at 42,100 (52,32,725 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.53× total call open interest (5,44,14,625 against 3,55,56,075). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500——₹0.058,20,225
34,000——₹0.051,39,150
34,500₹6,42450₹0.0573,475
35,000——₹0.051,52,750
35,500——₹0.0581,825
36,000₹5,6300₹0.052,02,775
36,500₹5,142.20₹0.0577,750
36,900——₹0.0544,325
37,000₹5,111.15425₹0.052,19,225
37,100——₹0.0514,650
37,200₹2,45025₹0.1535,800
37,300——₹0.17,150
37,400₹3,405.70₹0.0513,600
37,500₹4,630200₹0.051,61,050
37,600——₹0.0510,350
37,700——₹0.141,825
37,800——₹0.114,125
37,900——₹0.0528,850
38,000₹4,147.32,200₹0.054,16,150
38,100₹2,459.8125₹0.1526,375
38,200₹2,340.85150₹0.130,575
38,300₹1,540.5150₹0.132,150
38,400₹2,667.1750₹0.158,175
38,500₹3,647.42,475₹0.054,43,650
38,600₹2,358.25900₹0.0568,575
38,700₹3,4501,600₹0.0562,950
38,800₹3,35010,200₹0.051,24,950
38,900₹2,997.551,400₹0.052,45,550
39,000₹3,143.956,750₹0.0524,60,375
39,100₹2,939.73,675₹0.053,53,400
39,200₹2,940.351,725₹0.052,78,850
39,300₹2,864.73,275₹0.052,05,775
39,400₹2,7382,800₹0.052,25,750
39,500₹2,628.0517,525₹0.0514,61,550
39,600₹2,510.56,525₹0.11,47,575
39,700₹2,450.255,100₹0.051,28,200
39,800₹2,340.45,400₹0.054,03,800
39,900₹2,23710,450₹0.151,97,825
40,000₹2,130.132,050₹0.0519,60,800
40,100₹2,016.913,425₹0.053,18,675
40,200₹1,93516,625₹0.055,32,000
40,300₹1,837.1516,550₹0.054,31,825
40,400₹1,736.6545,225₹0.058,60,200
40,500₹1,632.52,65,675₹0.127,76,150
40,600₹1,535.574,075₹0.159,53,450
40,700₹1,435.81,09,550₹0.19,61,125
40,800₹1,331.683,875₹0.115,28,650
40,900₹1,235.21,46,675₹0.0510,28,500
41,000₹1,1354,46,375₹0.134,59,975
41,100₹1,031.32,53,700₹0.111,45,125
41,200₹931.552,60,700₹0.116,95,800
41,300₹832.552,95,825₹0.0515,98,275
41,400₹734.85,55,375₹0.119,25,025
41,500₹633.316,90,325₹0.0533,13,625
41,600₹532.756,50,600₹0.0520,14,950
41,700₹431.0514,84,250₹0.0528,82,500
41,800₹331.16,68,450₹0.0523,96,325
41,900₹232.059,54,000₹0.0521,17,250
42,000₹132.9521,95,050₹0.0539,13,700
42,100₹3330,24,025₹0.0552,32,725
42,200₹0.0558,87,825₹66.9514,41,475
42,300₹0.0525,33,900₹166.752,20,575
42,400₹0.0512,51,050₹266.168,800
42,500₹0.0543,39,050₹367.2567,725
42,600₹0.056,33,050₹467.2514,775
42,700₹0.14,46,025₹569.810,450
42,800₹0.053,81,675₹669.055,050
42,900₹0.052,33,200₹7654,175
43,000₹0.0522,51,850₹866.956,325
43,100₹0.052,30,725₹970.91,575
43,200₹0.051,49,025₹1,071.81,775
43,300₹0.051,06,725₹1,144.69,525
43,400₹0.0576,525₹1,263.6225
43,500₹0.058,75,700₹1,358.951,700
43,600₹0.0597,950₹1,489.85325
43,700₹0.051,83,975₹1,617.150
43,800₹0.0572,250₹2,140.050
43,900₹0.0584,025₹1,783.10
44,000₹0.056,87,400₹1,873.852,125
44,100₹0.0540,600——
44,500₹0.052,40,725₹2,384.1525
45,000₹0.052,37,450₹3,201.1200
45,500₹0.051,34,750——
46,000₹0.052,55,925——
46,500₹0.051,65,650₹4,949.50
47,000₹0.055,59,000——
47,500₹0.0533,775——