NIFTY BANK Options Expiring 13 Apr 2023

NIFTY BANK option chain for 2023-04-13: 87 strikes returned. Last snapshot 13 Apr 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500——₹0.058,20,225
34,000——₹0.051,39,150
34,500₹6,42450₹0.0573,475
35,000——₹0.051,52,750
35,500——₹0.0581,825
36,000₹5,6300₹0.052,02,775
36,500₹5,142.20₹0.0577,750
36,900——₹0.0544,325
37,000₹5,111.15425₹0.052,19,225
37,100——₹0.0514,650
37,200₹2,45025₹0.1535,800
37,300——₹0.17,150
37,400₹3,405.70₹0.0513,600
37,500₹4,630200₹0.051,61,050
37,600——₹0.0510,350
37,700——₹0.141,825
37,800——₹0.114,125
37,900——₹0.0528,850
38,000₹4,147.32,200₹0.054,16,150
38,100₹2,459.8125₹0.1526,375
38,200₹2,340.85150₹0.130,575
38,300₹1,540.5150₹0.132,150
38,400₹2,667.1750₹0.158,175
38,500₹3,647.42,475₹0.054,43,650
38,600₹2,358.25900₹0.0568,575
38,700₹3,4501,600₹0.0562,950
38,800₹3,35010,200₹0.051,24,950
38,900₹2,997.551,400₹0.052,45,550
39,000₹3,143.956,750₹0.0524,60,375
39,100₹2,939.73,675₹0.053,53,400
39,200₹2,940.351,725₹0.052,78,850
39,300₹2,864.73,275₹0.052,05,775
39,400₹2,7382,800₹0.052,25,750
39,500₹2,628.0517,525₹0.0514,61,550
39,600₹2,510.56,525₹0.11,47,575
39,700₹2,450.255,100₹0.051,28,200
39,800₹2,340.45,400₹0.054,03,800
39,900₹2,23710,450₹0.151,97,825
40,000₹2,130.132,050₹0.0519,60,800
40,100₹2,016.913,425₹0.053,18,675
40,200₹1,93516,625₹0.055,32,000
40,300₹1,837.1516,550₹0.054,31,825
40,400₹1,736.6545,225₹0.058,60,200
40,500₹1,632.52,65,675₹0.127,76,150
40,600₹1,535.574,075₹0.159,53,450
40,700₹1,435.81,09,550₹0.19,61,125
40,800₹1,331.683,875₹0.115,28,650
40,900₹1,235.21,46,675₹0.0510,28,500
41,000₹1,1354,46,375₹0.134,59,975
41,100₹1,031.32,53,700₹0.111,45,125
41,200₹931.552,60,700₹0.116,95,800
41,300₹832.552,95,825₹0.0515,98,275
41,400₹734.85,55,375₹0.119,25,025
41,500₹633.316,90,325₹0.0533,13,625
41,600₹532.756,50,600₹0.0520,14,950
41,700₹431.0514,84,250₹0.0528,82,500
41,800₹331.16,68,450₹0.0523,96,325
41,900₹232.059,54,000₹0.0521,17,250
42,000₹132.9521,95,050₹0.0539,13,700
42,100₹3330,24,025₹0.0552,32,725
42,200₹0.0558,87,825₹66.9514,41,475
42,300₹0.0525,33,900₹166.752,20,575
42,400₹0.0512,51,050₹266.168,800
42,500₹0.0543,39,050₹367.2567,725
42,600₹0.056,33,050₹467.2514,775
42,700₹0.14,46,025₹569.810,450
42,800₹0.053,81,675₹669.055,050
42,900₹0.052,33,200₹7654,175
43,000₹0.0522,51,850₹866.956,325
43,100₹0.052,30,725₹970.91,575
43,200₹0.051,49,025₹1,071.81,775
43,300₹0.051,06,725₹1,144.69,525
43,400₹0.0576,525₹1,263.6225
43,500₹0.058,75,700₹1,358.951,700
43,600₹0.0597,950₹1,489.85325
43,700₹0.051,83,975₹1,617.150
43,800₹0.0572,250₹2,140.050
43,900₹0.0584,025₹1,783.10
44,000₹0.056,87,400₹1,873.852,125
44,100₹0.0540,600——
44,500₹0.052,40,725₹2,384.1525
45,000₹0.052,37,450₹3,201.1200
45,500₹0.051,34,750——
46,000₹0.052,55,925——
46,500₹0.051,65,650₹4,949.50
47,000₹0.055,59,000——
47,500₹0.0533,775——