NIFTY BANK 39,300 CE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,864.7 and a low of ₹718. Final close ₹2,864.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹913.05 | ₹913.05 | ₹885.25 | ₹885.25 | 801 | 0 |
| 17 Mar 2023 | ₹1,090.15 | ₹1,090.15 | ₹809.2 | ₹809.2 | 676 | 575 |
| 20 Mar 2023 | ₹873.05 | ₹950 | ₹770 | ₹950 | 776 | 675 |
| 21 Mar 2023 | ₹1,010.1 | ₹1,275.85 | ₹855 | ₹1,275.85 | 726 | 650 |
| 22 Mar 2023 | ₹1,300 | ₹1,300 | ₹1,223.35 | ₹1,223.35 | 76 | 700 |
| 23 Mar 2023 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 76 | 675 |
| 24 Mar 2023 | ₹957.4 | ₹957.4 | ₹770 | ₹782.7 | 2,251 | 1,625 |
| 27 Mar 2023 | ₹827.1 | ₹936 | ₹755 | ₹777.05 | 8,301 | 3,650 |
| 28 Mar 2023 | ₹826.95 | ₹850 | ₹718 | ₹827.25 | 14,251 | 4,400 |
| 29 Mar 2023 | ₹833.4 | ₹1,022.4 | ₹820 | ₹1,020.2 | 18,477 | 3,525 |
| 31 Mar 2023 | ₹1,357 | ₹1,510.5 | ₹1,303.9 | ₹1,410.8 | 4,351 | 2,675 |
| 3 Apr 2023 | ₹1,535.2 | ₹1,633.75 | ₹1,460 | ₹1,617 | 3,153 | 3,475 |
| 5 Apr 2023 | ₹1,625 | ₹1,751.4 | ₹1,595 | ₹1,751.4 | 1,326 | 3,800 |
| 6 Apr 2023 | ₹1,620 | ₹1,907.55 | ₹1,620 | ₹1,750 | 451 | 3,575 |
| 10 Apr 2023 | ₹1,794.65 | ₹1,801.4 | ₹1,500 | ₹1,577.5 | 2,051 | 3,825 |
| 11 Apr 2023 | ₹1,693.15 | ₹2,052.75 | ₹1,693.1 | ₹1,974.1 | 1,077 | 3,475 |
| 12 Apr 2023 | ₹2,140 | ₹2,240.15 | ₹2,140 | ₹2,240.15 | 2,651 | 3,550 |
| 13 Apr 2023 | ₹2,280 | ₹2,864.7 | ₹2,280 | ₹2,864.7 | 651 | 3,275 |