NIFTY BANK 38,500 CE traded across 16 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹3,650.15 and a low of ₹1,156.9. Final close ₹3,647.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,177.15 | ₹1,181.1 | ₹1,156.9 | ₹1,171.35 | 2,277 | 2,125 |
| 21 Mar 2023 | ₹1,845.6 | ₹1,846.45 | ₹1,825.3 | ₹1,825.3 | 1,627 | 1,100 |
| 22 Mar 2023 | ₹1,899.4 | ₹1,927.45 | ₹1,885 | ₹1,927.45 | 1,076 | 475 |
| 23 Mar 2023 | ₹1,828.4 | ₹1,828.4 | ₹1,828.4 | ₹1,828.4 | 26 | 475 |
| 24 Mar 2023 | ₹1,481.55 | ₹1,662.8 | ₹1,385.9 | ₹1,405.75 | 2,176 | 1,450 |
| 27 Mar 2023 | ₹1,404 | ₹1,530 | ₹1,351.3 | ₹1,396 | 276 | 1,550 |
| 28 Mar 2023 | ₹1,395.95 | ₹1,439.05 | ₹1,273.3 | ₹1,422 | 10,427 | 5,625 |
| 29 Mar 2023 | ₹1,451.05 | ₹1,694.35 | ₹1,392.2 | ₹1,694.35 | 7,601 | 3,200 |
| 31 Mar 2023 | ₹1,857.7 | ₹2,226.5 | ₹1,857.7 | ₹2,205.8 | 1,726 | 2,950 |
| 3 Apr 2023 | ₹2,216 | ₹2,390 | ₹2,193 | ₹2,390 | 2,126 | 3,500 |
| 5 Apr 2023 | ₹2,418.9 | ₹2,500 | ₹2,418.9 | ₹2,500 | 451 | 3,550 |
| 6 Apr 2023 | ₹2,380.85 | ₹2,800 | ₹2,380.85 | ₹2,544 | 1,776 | 3,925 |
| 10 Apr 2023 | ₹2,574.6 | ₹2,574.6 | ₹2,375.15 | ₹2,375.15 | 751 | 4,075 |
| 11 Apr 2023 | ₹2,666 | ₹2,878.2 | ₹2,666 | ₹2,878.2 | 1,001 | 3,775 |
| 12 Apr 2023 | ₹2,907.15 | ₹3,081.95 | ₹2,907.15 | ₹3,081.95 | 551 | 3,425 |
| 13 Apr 2023 | ₹3,250 | ₹3,650.15 | ₹3,100.1 | ₹3,647.4 | 1,501 | 2,475 |