NIFTY BANK 39,200 CE traded across 14 sessions from 20 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,940.35 and a low of ₹780.05. Final close ₹2,940.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹963.15 | ₹963.15 | ₹825.45 | ₹825.45 | 51 | 25 |
| 21 Mar 2023 | ₹1,034.65 | ₹1,091 | ₹1,008.6 | ₹1,085 | 276 | 75 |
| 24 Mar 2023 | ₹1,018.45 | ₹1,035 | ₹835.95 | ₹835.95 | 4,427 | 2,075 |
| 27 Mar 2023 | ₹890 | ₹1,017.5 | ₹820 | ₹848.25 | 4,926 | 3,350 |
| 28 Mar 2023 | ₹878.3 | ₹910 | ₹780.05 | ₹893.95 | 8,451 | 2,825 |
| 29 Mar 2023 | ₹905 | ₹1,098.45 | ₹886.9 | ₹1,098.45 | 11,077 | 3,000 |
| 31 Mar 2023 | ₹1,187 | ₹1,575 | ₹1,187 | ₹1,500 | 2,126 | 2,400 |
| 3 Apr 2023 | ₹1,525 | ₹1,725 | ₹1,525 | ₹1,725 | 226 | 2,350 |
| 5 Apr 2023 | ₹1,775 | ₹1,900 | ₹1,713.05 | ₹1,900 | 926 | 1,750 |
| 6 Apr 2023 | ₹1,794.6 | ₹2,000 | ₹1,794.6 | ₹1,879 | 1,176 | 1,850 |
| 10 Apr 2023 | ₹1,879.65 | ₹1,879.65 | ₹1,595.2 | ₹1,681.25 | 827 | 1,925 |
| 11 Apr 2023 | ₹1,867.8 | ₹2,164.25 | ₹1,867.8 | ₹2,164.25 | 651 | 1,775 |
| 12 Apr 2023 | ₹2,300 | ₹2,325 | ₹2,300 | ₹2,325 | 201 | 1,625 |
| 13 Apr 2023 | ₹2,374 | ₹2,940.35 | ₹2,374 | ₹2,940.35 | 876 | 1,725 |