NIFTY BANK 40,200 CE traded across 16 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,963.7 and a low of ₹279. Final close ₹1,935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹681.4 | ₹690.9 | ₹677.3 | ₹677.3 | 978 | 0 |
| 21 Mar 2023 | ₹708.35 | ₹708.35 | ₹708.35 | ₹708.35 | 26 | 975 |
| 22 Mar 2023 | ₹736.1 | ₹736.1 | ₹652.15 | ₹652.15 | 926 | 875 |
| 23 Mar 2023 | ₹588 | ₹715.35 | ₹445.8 | ₹464.1 | 2,076 | 1,700 |
| 24 Mar 2023 | ₹473.85 | ₹501 | ₹334.85 | ₹348.5 | 3,376 | 2,850 |
| 27 Mar 2023 | ₹360 | ₹425 | ₹310.95 | ₹320.55 | 4,426 | 3,975 |
| 28 Mar 2023 | ₹351 | ₹357.15 | ₹279 | ₹326.7 | 11,901 | 5,325 |
| 29 Mar 2023 | ₹318.25 | ₹428 | ₹316.95 | ₹428 | 50,576 | 9,000 |
| 31 Mar 2023 | ₹507.4 | ₹789.45 | ₹498.7 | ₹751 | 1,36,252 | 18,050 |
| 3 Apr 2023 | ₹755.95 | ₹840.15 | ₹692.15 | ₹825.1 | 35,801 | 19,100 |
| 5 Apr 2023 | ₹822.3 | ₹972.95 | ₹786 | ₹902.8 | 25,901 | 18,025 |
| 6 Apr 2023 | ₹846 | ₹1,144.75 | ₹794.55 | ₹918 | 50,701 | 17,000 |
| 10 Apr 2023 | ₹955.8 | ₹955.8 | ₹614.5 | ₹680.5 | 1,73,001 | 29,575 |
| 11 Apr 2023 | ₹891.1 | ₹1,200.6 | ₹784.2 | ₹1,184.6 | 66,527 | 25,700 |
| 12 Apr 2023 | ₹1,185.45 | ₹1,379 | ₹1,159.15 | ₹1,371.15 | 24,076 | 25,050 |
| 13 Apr 2023 | ₹1,391.75 | ₹1,963.7 | ₹1,310 | ₹1,935 | 43,401 | 16,625 |