NIFTY BANK 39,700 CE traded across 17 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,450.25 and a low of ₹498.45. Final close ₹2,450.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹695.95 | ₹696.35 | ₹672.1 | ₹672.1 | 1,052 | 1,025 |
| 20 Mar 2023 | ₹700 | ₹701.45 | ₹626 | ₹645.95 | 326 | 1,050 |
| 21 Mar 2023 | ₹904.2 | ₹955 | ₹830.1 | ₹955 | 676 | 675 |
| 22 Mar 2023 | ₹955 | ₹1,033.4 | ₹955 | ₹1,033.4 | 626 | 775 |
| 23 Mar 2023 | ₹883.3 | ₹1,050 | ₹698 | ₹698 | 1,852 | 1,375 |
| 24 Mar 2023 | ₹659.7 | ₹782 | ₹553.15 | ₹565.3 | 19,826 | 4,600 |
| 27 Mar 2023 | ₹587.15 | ₹694.95 | ₹532.4 | ₹544.35 | 22,426 | 9,700 |
| 28 Mar 2023 | ₹579.95 | ₹606.6 | ₹498.45 | ₹581.7 | 13,376 | 10,125 |
| 29 Mar 2023 | ₹582 | ₹731.85 | ₹568.45 | ₹725.45 | 90,726 | 15,725 |
| 31 Mar 2023 | ₹852 | ₹1,170 | ₹844.05 | ₹1,128.75 | 14,301 | 11,625 |
| 3 Apr 2023 | ₹1,150 | ₹1,250.9 | ₹1,067.4 | ₹1,250.9 | 10,801 | 8,850 |
| 5 Apr 2023 | ₹1,290 | ₹1,411.2 | ₹1,235.7 | ₹1,363.5 | 5,426 | 11,300 |
| 6 Apr 2023 | ₹1,265.4 | ₹1,595.7 | ₹1,234 | ₹1,380 | 4,801 | 11,025 |
| 10 Apr 2023 | ₹1,385.45 | ₹1,395.05 | ₹1,085 | ₹1,185 | 8,676 | 10,250 |
| 11 Apr 2023 | ₹1,298.2 | ₹1,684.15 | ₹1,284.65 | ₹1,684.15 | 3,452 | 10,025 |
| 12 Apr 2023 | ₹1,675 | ₹1,877.75 | ₹1,675 | ₹1,877.75 | 3,476 | 7,125 |
| 13 Apr 2023 | ₹1,872.95 | ₹2,450.25 | ₹1,872.95 | ₹2,450.25 | 7,926 | 5,100 |