NIFTY BANK 38,000 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹508.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹270 | ₹317.95 | ₹270 | ₹317.95 | 401 | 1,000 |
| 15 Mar 2023 | ₹234.1 | ₹256.4 | ₹194.25 | ₹256.4 | 401 | 800 |
| 16 Mar 2023 | ₹356.25 | ₹508.55 | ₹297.45 | ₹368.3 | 676 | 1,200 |
| 17 Mar 2023 | ₹296.7 | ₹373.95 | ₹225.55 | ₹225.55 | 1,226 | 650 |
| 20 Mar 2023 | ₹289.35 | ₹391.45 | ₹289.35 | ₹296.2 | 1,377 | 500 |
| 21 Mar 2023 | ₹243.8 | ₹297.3 | ₹147.9 | ₹175 | 3,776 | 2,550 |
| 22 Mar 2023 | ₹150 | ₹170.9 | ₹106 | ₹144.8 | 16,126 | 11,075 |
| 23 Mar 2023 | ₹150 | ₹199.75 | ₹100.6 | ₹199.75 | 45,301 | 42,850 |
| 24 Mar 2023 | ₹180.75 | ₹242 | ₹154.35 | ₹233.75 | 60,977 | 69,025 |
| 27 Mar 2023 | ₹199.9 | ₹229 | ₹141.45 | ₹189.7 | 1,42,176 | 84,275 |
| 28 Mar 2023 | ₹159.55 | ₹169.75 | ₹99.25 | ₹99.25 | 1,44,976 | 1,04,975 |
| 29 Mar 2023 | ₹105.05 | ₹118.3 | ₹55.5 | ₹55.5 | 3,88,376 | 92,775 |
| 31 Mar 2023 | ₹51.6 | ₹51.6 | ₹28.6 | ₹35.05 | 4,40,301 | 96,150 |
| 3 Apr 2023 | ₹30.5 | ₹30.95 | ₹12.1 | ₹14.1 | 4,68,052 | 1,21,825 |
| 5 Apr 2023 | ₹11.4 | ₹12.45 | ₹8.15 | ₹8.75 | 5,76,851 | 1,46,075 |
| 6 Apr 2023 | ₹7.5 | ₹9.55 | ₹3.6 | ₹3.6 | 28,75,851 | 10,05,800 |
| 10 Apr 2023 | ₹3.65 | ₹4 | ₹2.35 | ₹2.6 | 73,27,953 | 7,93,925 |
| 11 Apr 2023 | ₹2.6 | ₹3.5 | ₹2.1 | ₹3.2 | 64,00,727 | 8,52,400 |
| 12 Apr 2023 | ₹2.55 | ₹2.9 | ₹2.05 | ₹2.6 | 40,36,451 | 7,94,250 |
| 13 Apr 2023 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 56,71,176 | 4,16,150 |