NIFTY BANK 34,000 PE traded across 9 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 51 | 0 |
| 27 Mar 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 50 |
| 3 Apr 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 100 |
| 5 Apr 2023 | ₹3.05 | ₹4.35 | ₹2.5 | ₹3.25 | 19,151 | 7,925 |
| 6 Apr 2023 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.5 | 2,91,851 | 1,72,550 |
| 10 Apr 2023 | ₹1.65 | ₹2 | ₹1.25 | ₹1.25 | 25,02,051 | 1,34,750 |
| 11 Apr 2023 | ₹1.25 | ₹1.95 | ₹1.15 | ₹1.3 | 19,86,001 | 1,91,875 |
| 12 Apr 2023 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.6 | 15,01,426 | 2,08,675 |
| 13 Apr 2023 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 33,43,401 | 1,39,150 |