NIFTY BANK 39,100 CE traded across 14 sessions from 20 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,939.7 and a low of ₹839.2. Final close ₹2,939.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹989.15 | ₹1,042.75 | ₹875 | ₹1,042.75 | 426 | 175 |
| 23 Mar 2023 | ₹1,286.85 | ₹1,286.85 | ₹1,170.15 | ₹1,170.15 | 51 | 150 |
| 24 Mar 2023 | ₹1,063.25 | ₹1,155 | ₹960 | ₹960 | 1,752 | 1,075 |
| 27 Mar 2023 | ₹968.7 | ₹1,000.3 | ₹900 | ₹925.3 | 701 | 1,225 |
| 28 Mar 2023 | ₹972.65 | ₹988.9 | ₹839.2 | ₹960 | 1,951 | 1,475 |
| 29 Mar 2023 | ₹991.85 | ₹1,172.1 | ₹961 | ₹1,172.1 | 7,178 | 3,700 |
| 31 Mar 2023 | ₹1,344.25 | ₹1,600.4 | ₹1,344.25 | ₹1,600.4 | 226 | 3,675 |
| 3 Apr 2023 | ₹1,652.05 | ₹1,652.05 | ₹1,652.05 | ₹1,652.05 | 51 | 3,600 |
| 5 Apr 2023 | ₹1,838 | ₹1,979.9 | ₹1,792.4 | ₹1,924.35 | 601 | 3,625 |
| 6 Apr 2023 | ₹1,838.2 | ₹2,215 | ₹1,805 | ₹2,006.95 | 2,176 | 4,375 |
| 10 Apr 2023 | ₹1,960.1 | ₹1,960.1 | ₹1,720.7 | ₹1,766.8 | 1,201 | 5,025 |
| 11 Apr 2023 | ₹2,163.95 | ₹2,219.9 | ₹2,163.95 | ₹2,219.9 | 76 | 5,050 |
| 12 Apr 2023 | ₹2,295.05 | ₹2,474.45 | ₹2,295.05 | ₹2,474.45 | 76 | 5,050 |
| 13 Apr 2023 | ₹2,507.75 | ₹2,939.7 | ₹2,507.75 | ₹2,939.7 | 1,976 | 3,675 |