NIFTY BANK 43,000 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹2,353 and a low of ₹851.5. Final close ₹866.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹2,350 | ₹2,353 | ₹2,110 | ₹2,110 | 352 | 300 |
| 5 Apr 2023 | ₹2,080 | ₹2,150 | ₹1,931 | ₹1,978 | 4,001 | 3,475 |
| 6 Apr 2023 | ₹2,040 | ₹2,109.1 | ₹1,694.65 | ₹1,925 | 15,776 | 16,400 |
| 10 Apr 2023 | ₹1,900 | ₹2,196.25 | ₹1,900 | ₹2,135 | 5,426 | 18,100 |
| 11 Apr 2023 | ₹1,916.45 | ₹1,916.45 | ₹1,602.55 | ₹1,626.7 | 6,826 | 16,450 |
| 12 Apr 2023 | ₹1,612.45 | ₹1,644.4 | ₹1,421 | ₹1,433.3 | 13,577 | 15,675 |
| 13 Apr 2023 | ₹1,446.8 | ₹1,483.35 | ₹851.5 | ₹866.95 | 94,777 | 6,325 |