NIFTY BANK 42,100 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹1,265 | ₹1,265 | ₹1,265 | ₹1,265 | 26 | 0 |
| 5 Apr 2023 | ₹1,235.85 | ₹1,269.8 | ₹1,096.3 | ₹1,102.5 | 7,476 | 4,175 |
| 6 Apr 2023 | ₹1,236 | ₹1,236 | ₹838.55 | ₹1,043.85 | 10,701 | 4,550 |
| 10 Apr 2023 | ₹1,011.2 | ₹1,340 | ₹986.85 | ₹1,263.75 | 15,676 | 15,250 |
| 11 Apr 2023 | ₹976.8 | ₹1,142.6 | ₹715.25 | ₹730.85 | 75,001 | 23,925 |
| 12 Apr 2023 | ₹710.85 | ₹755.05 | ₹520.25 | ₹541.25 | 4,65,726 | 37,400 |
| 13 Apr 2023 | ₹363.65 | ₹600.3 | ₹0.05 | ₹0.05 | 17,16,48,627 | 52,32,725 |