NIFTY BANK 37,000 CE traded across 7 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹5,144.6 and a low of ₹2,630. Final close ₹5,111.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹2,807.7 | ₹2,807.7 | ₹2,807.7 | ₹2,807.7 | 26 | 0 |
| 28 Mar 2023 | ₹2,650 | ₹2,650 | ₹2,630 | ₹2,630 | 201 | 125 |
| 3 Apr 2023 | ₹3,483.95 | ₹3,851.5 | ₹3,483.95 | ₹3,851.5 | 51 | 225 |
| 6 Apr 2023 | ₹4,250 | ₹4,250 | ₹4,000 | ₹4,086.4 | 351 | 450 |
| 10 Apr 2023 | ₹3,959.8 | ₹3,959.8 | ₹3,930 | ₹3,930 | 51 | 525 |
| 12 Apr 2023 | ₹4,540 | ₹4,540 | ₹4,540 | ₹4,540 | 151 | 550 |
| 13 Apr 2023 | ₹4,630 | ₹5,144.6 | ₹4,630 | ₹5,111.15 | 601 | 425 |