NIFTY BANK 41,000 CE traded across 17 sessions from 17 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,150 and a low of ₹90.75. Final close ₹1,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹321 | ₹321 | ₹220.1 | ₹290.5 | 426 | 200 |
| 20 Mar 2023 | ₹240 | ₹260.5 | ₹181.35 | ₹238 | 6,551 | 2,425 |
| 21 Mar 2023 | ₹224 | ₹342.75 | ₹223.35 | ₹320 | 5,051 | 3,050 |
| 22 Mar 2023 | ₹350 | ₹363.35 | ₹305 | ₹320 | 16,276 | 9,925 |
| 23 Mar 2023 | ₹281.1 | ₹359.1 | ₹180.7 | ₹187.25 | 24,701 | 10,250 |
| 24 Mar 2023 | ₹175.75 | ₹215 | ₹128 | ₹130 | 58,803 | 19,200 |
| 27 Mar 2023 | ₹138.05 | ₹164 | ₹103.65 | ₹105 | 1,67,601 | 33,225 |
| 28 Mar 2023 | ₹130 | ₹130 | ₹90.75 | ₹101.1 | 2,52,201 | 79,000 |
| 29 Mar 2023 | ₹101.1 | ₹144.95 | ₹94.2 | ₹130 | 4,87,676 | 1,06,850 |
| 31 Mar 2023 | ₹153.05 | ₹321.85 | ₹153.05 | ₹289.4 | 10,10,177 | 1,67,625 |
| 3 Apr 2023 | ₹307.9 | ₹330 | ₹244.3 | ₹313.9 | 13,81,827 | 3,11,275 |
| 5 Apr 2023 | ₹312.05 | ₹389.55 | ₹276.1 | ₹336.9 | 52,09,127 | 7,40,675 |
| 6 Apr 2023 | ₹316.95 | ₹489.4 | ₹259.15 | ₹297.95 | 1,49,68,001 | 15,84,700 |
| 10 Apr 2023 | ₹299.4 | ₹324.4 | ₹122.5 | ₹142 | 13,68,99,827 | 49,92,625 |
| 11 Apr 2023 | ₹217 | ₹450 | ₹170.05 | ₹428 | 6,61,02,228 | 13,83,875 |
| 12 Apr 2023 | ₹429 | ₹599.95 | ₹398.75 | ₹584.05 | 2,23,96,353 | 6,32,375 |
| 13 Apr 2023 | ₹620 | ₹1,150 | ₹516.6 | ₹1,135 | 42,91,603 | 4,46,375 |