NIFTY BANK 44,000 CE traded across 17 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹95.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹95.45 | ₹95.45 | ₹95.45 | ₹95.45 | 51 | 25 |
| 17 Mar 2023 | ₹60.65 | ₹60.65 | ₹60.65 | ₹60.65 | 26 | 75 |
| 20 Mar 2023 | ₹60 | ₹60 | ₹60 | ₹60 | 26 | 100 |
| 22 Mar 2023 | ₹75 | ₹75 | ₹75 | ₹75 | 501 | 125 |
| 23 Mar 2023 | ₹60.85 | ₹61 | ₹13 | ₹13.55 | 12,777 | 4,425 |
| 24 Mar 2023 | ₹12.85 | ₹12.85 | ₹9.25 | ₹9.25 | 1,126 | 4,425 |
| 27 Mar 2023 | ₹9 | ₹11.05 | ₹6.7 | ₹7.7 | 2,526 | 5,425 |
| 28 Mar 2023 | ₹7.5 | ₹8.1 | ₹5.3 | ₹6.25 | 12,703 | 8,700 |
| 29 Mar 2023 | ₹5.75 | ₹10 | ₹5.3 | ₹8.1 | 21,926 | 12,800 |
| 31 Mar 2023 | ₹11.85 | ₹11.85 | ₹4.6 | ₹5 | 1,50,376 | 69,475 |
| 3 Apr 2023 | ₹5.55 | ₹5.75 | ₹3.3 | ₹3.35 | 4,09,926 | 1,92,850 |
| 5 Apr 2023 | ₹3.4 | ₹3.75 | ₹3 | ₹3.45 | 2,30,827 | 2,00,625 |
| 6 Apr 2023 | ₹3.45 | ₹3.75 | ₹1.3 | ₹1.5 | 18,70,551 | 9,06,725 |
| 10 Apr 2023 | ₹1.8 | ₹3 | ₹1.4 | ₹2.4 | 66,84,502 | 9,95,350 |
| 11 Apr 2023 | ₹2.6 | ₹2.9 | ₹0.8 | ₹0.9 | 56,49,402 | 9,82,550 |
| 12 Apr 2023 | ₹0.85 | ₹1 | ₹0.45 | ₹0.55 | 47,74,327 | 8,39,375 |
| 13 Apr 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 85,67,676 | 6,87,400 |