NIFTY BANK 45,500 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹38.95 | ₹38.95 | ₹20 | ₹20 | 76 | 50 |
| 15 Mar 2023 | ₹19 | ₹20 | ₹15 | ₹20 | 351 | 325 |
| 16 Mar 2023 | ₹20 | ₹20 | ₹16 | ₹16 | 251 | 575 |
| 17 Mar 2023 | ₹16 | ₹16 | ₹14.4 | ₹14.4 | 401 | 750 |
| 20 Mar 2023 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 101 | 875 |
| 21 Mar 2023 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 876 | 1,150 |
| 22 Mar 2023 | ₹12.35 | ₹18 | ₹10.5 | ₹11 | 851 | 1,275 |
| 23 Mar 2023 | ₹14.05 | ₹14.05 | ₹6.2 | ₹10 | 1,001 | 1,250 |
| 24 Mar 2023 | ₹10.05 | ₹10.05 | ₹9.7 | ₹9.7 | 76 | 1,350 |
| 27 Mar 2023 | ₹9 | ₹9 | ₹5.15 | ₹7.2 | 726 | 1,350 |
| 28 Mar 2023 | ₹5 | ₹6.35 | ₹3.25 | ₹6.25 | 1,127 | 950 |
| 29 Mar 2023 | ₹4.05 | ₹5 | ₹2.55 | ₹5 | 1,452 | 1,425 |
| 31 Mar 2023 | ₹3.05 | ₹7.8 | ₹3.05 | ₹4.8 | 2,176 | 1,775 |
| 3 Apr 2023 | ₹3.9 | ₹3.9 | ₹2.6 | ₹2.6 | 1,051 | 1,400 |
| 5 Apr 2023 | ₹2.55 | ₹3.05 | ₹2.4 | ₹2.8 | 3,077 | 3,075 |
| 6 Apr 2023 | ₹2.8 | ₹2.9 | ₹1.25 | ₹1.25 | 72,201 | 59,475 |
| 10 Apr 2023 | ₹1.45 | ₹2.2 | ₹1.2 | ₹2.1 | 19,86,726 | 1,35,475 |
| 11 Apr 2023 | ₹1.75 | ₹3.9 | ₹0.7 | ₹0.75 | 8,87,177 | 1,61,825 |
| 12 Apr 2023 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.35 | 16,68,101 | 1,66,975 |
| 13 Apr 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 22,39,326 | 1,34,750 |