NIFTY BANK 41,000 PE traded across 16 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,870.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,432.15 | ₹1,648 | ₹1,320 | ₹1,648 | 1,176 | 1,250 |
| 21 Mar 2023 | ₹1,629.9 | ₹1,629.9 | ₹1,250 | ₹1,250 | 51 | 1,275 |
| 22 Mar 2023 | ₹1,100 | ₹1,144.95 | ₹1,077.55 | ₹1,144.95 | 226 | 1,175 |
| 23 Mar 2023 | ₹1,249.6 | ₹1,267.2 | ₹1,100 | ₹1,100 | 227 | 1,175 |
| 24 Mar 2023 | ₹1,523.4 | ₹1,532.6 | ₹1,310.7 | ₹1,523.8 | 851 | 1,375 |
| 27 Mar 2023 | ₹1,546 | ₹1,870.2 | ₹1,300.65 | ₹1,535.5 | 27,676 | 24,500 |
| 28 Mar 2023 | ₹1,466.85 | ₹1,522.85 | ₹1,346.3 | ₹1,346.3 | 11,001 | 24,800 |
| 29 Mar 2023 | ₹1,290.35 | ₹1,313.05 | ₹1,004.25 | ₹1,004.25 | 35,727 | 27,450 |
| 31 Mar 2023 | ₹876.15 | ₹876.7 | ₹580 | ₹624.95 | 1,93,027 | 65,525 |
| 3 Apr 2023 | ₹580 | ₹639 | ₹423.05 | ₹435.25 | 6,91,151 | 1,17,800 |
| 5 Apr 2023 | ₹385.1 | ₹462.7 | ₹303.3 | ₹318.55 | 40,06,426 | 6,98,425 |
| 6 Apr 2023 | ₹324.35 | ₹383.9 | ₹175 | ₹225 | 1,51,49,477 | 14,14,850 |
| 10 Apr 2023 | ₹198.8 | ₹367.8 | ₹161 | ₹299.7 | 13,20,07,003 | 29,86,650 |
| 11 Apr 2023 | ₹175 | ₹221.7 | ₹48 | ₹52.05 | 9,43,42,953 | 36,23,950 |
| 12 Apr 2023 | ₹50 | ₹50 | ₹16.45 | ₹19.15 | 6,71,74,453 | 40,71,750 |
| 13 Apr 2023 | ₹9.9 | ₹15.4 | ₹0.05 | ₹0.1 | 9,36,29,927 | 34,59,975 |