NIFTY BANK 42,500 CE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹94.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹94.65 | ₹94.65 | ₹19.25 | ₹21 | 4,601 | 2,225 |
| 27 Mar 2023 | ₹21.5 | ₹22.75 | ₹15.8 | ₹15.8 | 30,103 | 9,425 |
| 28 Mar 2023 | ₹25.5 | ₹25.5 | ₹12 | ₹12 | 25,376 | 12,075 |
| 29 Mar 2023 | ₹13.75 | ₹20.15 | ₹8.1 | ₹17.9 | 1,15,176 | 43,825 |
| 31 Mar 2023 | ₹18 | ₹27.4 | ₹16.7 | ₹19 | 5,55,176 | 1,26,050 |
| 3 Apr 2023 | ₹23.05 | ₹27.1 | ₹11.15 | ₹12.05 | 9,29,252 | 3,00,675 |
| 5 Apr 2023 | ₹13.8 | ₹15.45 | ₹9.95 | ₹14.3 | 13,01,601 | 2,92,725 |
| 6 Apr 2023 | ₹15 | ₹18.25 | ₹4.15 | ₹5.1 | 67,81,326 | 14,40,900 |
| 10 Apr 2023 | ₹6.15 | ₹7.1 | ₹4.3 | ₹4.95 | 1,74,43,853 | 23,65,825 |
| 11 Apr 2023 | ₹4.8 | ₹6.15 | ₹2.6 | ₹2.6 | 2,02,39,877 | 23,29,725 |
| 12 Apr 2023 | ₹2.7 | ₹3.65 | ₹2.1 | ₹2.1 | 2,82,88,927 | 30,04,600 |
| 13 Apr 2023 | ₹1.7 | ₹3 | ₹0.05 | ₹0.05 | 7,79,36,553 | 43,39,050 |