NIFTY BANK 42,700 PE traded across 5 sessions from 6 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,909.3 and a low of ₹549.95. Final close ₹569.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1,648.8 | ₹1,648.8 | ₹1,648.8 | ₹1,648.8 | 126 | 0 |
| 10 Apr 2023 | ₹1,760.85 | ₹1,909.3 | ₹1,680 | ₹1,890 | 1,351 | 625 |
| 11 Apr 2023 | ₹1,330.15 | ₹1,332.15 | ₹1,325.85 | ₹1,325.85 | 151 | 750 |
| 12 Apr 2023 | ₹1,328.8 | ₹1,328.8 | ₹1,128.05 | ₹1,128.05 | 7,551 | 975 |
| 13 Apr 2023 | ₹1,100.1 | ₹1,181.4 | ₹549.95 | ₹569.8 | 1,02,976 | 10,450 |