NIFTY BANK 42,800 PE traded across 5 sessions from 6 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,796.7 and a low of ₹651.3. Final close ₹669.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1,742.1 | ₹1,742.1 | ₹1,742.1 | ₹1,742.1 | 26 | 0 |
| 10 Apr 2023 | ₹1,742.1 | ₹1,796.7 | ₹1,742.1 | ₹1,796.7 | 76 | 75 |
| 11 Apr 2023 | ₹1,548.5 | ₹1,548.5 | ₹1,435 | ₹1,490.5 | 2,027 | 825 |
| 12 Apr 2023 | ₹1,407.7 | ₹1,447.9 | ₹1,226.45 | ₹1,226.45 | 2,177 | 1,325 |
| 13 Apr 2023 | ₹1,285 | ₹1,316.1 | ₹651.3 | ₹669.05 | 59,177 | 5,050 |