NIFTY BANK 42,600 CE traded across 10 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹96.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹62.85 | ₹62.85 | ₹62.85 | ₹62.85 | 26 | 0 |
| 29 Mar 2023 | ₹65.2 | ₹65.2 | ₹65.2 | ₹65.2 | 26 | 25 |
| 31 Mar 2023 | ₹84.2 | ₹84.2 | ₹84.2 | ₹84.2 | 26 | 0 |
| 3 Apr 2023 | ₹96.1 | ₹96.1 | ₹10.6 | ₹10.6 | 62,426 | 17,225 |
| 5 Apr 2023 | ₹10.6 | ₹14.1 | ₹8.6 | ₹12.15 | 3,41,627 | 44,000 |
| 6 Apr 2023 | ₹12.15 | ₹14.6 | ₹3.4 | ₹3.9 | 12,49,551 | 2,21,950 |
| 10 Apr 2023 | ₹5 | ₹8.55 | ₹3.2 | ₹4.05 | 46,80,103 | 3,43,450 |
| 11 Apr 2023 | ₹4.65 | ₹5.45 | ₹2.05 | ₹2.2 | 46,01,928 | 4,05,925 |
| 12 Apr 2023 | ₹2.25 | ₹2.95 | ₹1.45 | ₹1.6 | 70,09,128 | 5,19,625 |
| 13 Apr 2023 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 1,76,53,078 | 6,33,050 |