NIFTY BANK 40,600 CE traded across 16 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,547.95 and a low of ₹163.15. Final close ₹1,535.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹498.3 | ₹523.25 | ₹395 | ₹395 | 101 | 1,650 |
| 16 Mar 2023 | ₹298.55 | ₹298.55 | ₹298.55 | ₹298.55 | 26 | 1,675 |
| 22 Mar 2023 | ₹528.85 | ₹528.85 | ₹459.95 | ₹473.4 | 1,026 | 1,175 |
| 23 Mar 2023 | ₹593.4 | ₹593.4 | ₹293.75 | ₹299.05 | 226 | 1,275 |
| 24 Mar 2023 | ₹280 | ₹310.5 | ₹213.75 | ₹214.75 | 1,801 | 1,625 |
| 27 Mar 2023 | ₹244.45 | ₹244.45 | ₹191.45 | ₹191.45 | 1,052 | 2,325 |
| 28 Mar 2023 | ₹201 | ₹216.95 | ₹163.15 | ₹174.35 | 9,251 | 3,850 |
| 29 Mar 2023 | ₹174 | ₹260.95 | ₹174 | ₹227.2 | 40,226 | 11,900 |
| 31 Mar 2023 | ₹302.65 | ₹535 | ₹302.6 | ₹479.5 | 4,08,177 | 72,175 |
| 3 Apr 2023 | ₹535.75 | ₹559 | ₹438.15 | ₹536.6 | 7,44,277 | 48,625 |
| 5 Apr 2023 | ₹525.9 | ₹652 | ₹477.35 | ₹593 | 3,29,652 | 36,650 |
| 6 Apr 2023 | ₹559.35 | ₹796.95 | ₹486.5 | ₹573.2 | 4,93,976 | 83,225 |
| 10 Apr 2023 | ₹610 | ₹611.55 | ₹317 | ₹364.95 | 82,69,078 | 3,14,400 |
| 11 Apr 2023 | ₹483 | ₹813.95 | ₹416.75 | ₹794.85 | 18,18,101 | 1,89,375 |
| 12 Apr 2023 | ₹805.65 | ₹989.6 | ₹762.45 | ₹971.8 | 2,29,302 | 1,22,275 |
| 13 Apr 2023 | ₹1,027.55 | ₹1,547.95 | ₹908 | ₹1,535.5 | 1,06,126 | 74,075 |