NIFTY BANK 43,400 CE — 13 Apr 2023 Expiry History
NIFTY BANK 43,400 CE traded across 5 sessions from 6 Apr 2023 to 13 Apr 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2023 | ₹3.75 | ₹3.75 | ₹1.75 | ₹2.2 | 75,477 | 7,600 |
| 10 Apr 2023 | ₹2.6 | ₹4.4 | ₹2.3 | ₹3.15 | 16,63,451 | 89,900 |
| 11 Apr 2023 | ₹3.15 | ₹3.35 | ₹1 | ₹1.15 | 11,86,352 | 71,975 |
| 12 Apr 2023 | ₹1.1 | ₹1.4 | ₹0.45 | ₹0.6 | 21,47,328 | 1,04,725 |
| 13 Apr 2023 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 39,90,051 | 76,525 |