NIFTY BANK 39,300 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹600.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹479.5 | ₹600.75 | ₹479.5 | ₹600.75 | 1,101 | 900 |
| 27 Mar 2023 | ₹530.95 | ₹580.95 | ₹401 | ₹504.2 | 13,577 | 2,025 |
| 28 Mar 2023 | ₹464.95 | ₹488.3 | ₹360.1 | ₹362.05 | 13,526 | 4,375 |
| 29 Mar 2023 | ₹360 | ₹360 | ₹209.3 | ₹231.8 | 33,201 | 11,625 |
| 31 Mar 2023 | ₹191 | ₹191 | ₹95.45 | ₹108.55 | 1,56,701 | 19,650 |
| 3 Apr 2023 | ₹98.95 | ₹99.35 | ₹36 | ₹44.55 | 1,88,478 | 41,700 |
| 5 Apr 2023 | ₹45.15 | ₹45.15 | ₹25.65 | ₹26.85 | 4,12,526 | 87,225 |
| 6 Apr 2023 | ₹25.25 | ₹27.8 | ₹9.9 | ₹10.45 | 9,44,428 | 1,46,325 |
| 10 Apr 2023 | ₹10 | ₹10 | ₹4.4 | ₹5.85 | 37,45,652 | 3,00,050 |
| 11 Apr 2023 | ₹5.5 | ₹5.85 | ₹3.6 | ₹4.65 | 35,52,627 | 3,14,075 |
| 12 Apr 2023 | ₹2.95 | ₹4 | ₹2.15 | ₹3.55 | 15,33,051 | 2,23,750 |
| 13 Apr 2023 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 38,34,776 | 2,05,775 |