NIFTY BANK 42,800 CE traded across 8 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹36.1 | ₹36.1 | ₹12.1 | ₹12.1 | 551 | 350 |
| 3 Apr 2023 | ₹49.8 | ₹49.8 | ₹8.7 | ₹8.7 | 22,201 | 9,675 |
| 5 Apr 2023 | ₹9.6 | ₹15.8 | ₹6.05 | ₹9.05 | 93,227 | 16,950 |
| 6 Apr 2023 | ₹9.4 | ₹10.6 | ₹2.4 | ₹2.75 | 7,73,077 | 1,10,800 |
| 10 Apr 2023 | ₹3.4 | ₹4.7 | ₹3.2 | ₹4.2 | 37,42,201 | 2,21,200 |
| 11 Apr 2023 | ₹4.2 | ₹4.6 | ₹1.1 | ₹1.55 | 39,68,078 | 3,00,525 |
| 12 Apr 2023 | ₹1.9 | ₹2.2 | ₹1.15 | ₹1.45 | 68,34,277 | 3,35,350 |
| 13 Apr 2023 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 1,10,53,103 | 3,81,675 |