NIFTY BANK 43,200 PE traded across 3 sessions from 10 Apr 2023 to 13 Apr 2023, with a life-high of ₹2,248.2 and a low of ₹1,052.05. Final close ₹1,071.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹2,248.2 | ₹2,248.2 | ₹2,240.35 | ₹2,240.35 | 151 | 75 |
| 11 Apr 2023 | ₹1,846.85 | ₹1,886.65 | ₹1,754.95 | ₹1,822.1 | 2,326 | 75 |
| 13 Apr 2023 | ₹1,145.65 | ₹1,145.65 | ₹1,052.05 | ₹1,071.8 | 7,226 | 1,775 |