NIFTY BANK 43,200 PE — 13 Apr 2023 Expiry History

NIFTY BANK 43,200 PE traded across 3 sessions from 10 Apr 2023 to 13 Apr 2023, with a life-high of ₹2,248.2 and a low of ₹1,052.05. Final close ₹1,071.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Apr 2023₹2,248.2₹2,248.2₹2,240.35₹2,240.3515175
11 Apr 2023₹1,846.85₹1,886.65₹1,754.95₹1,822.12,32675
13 Apr 2023₹1,145.65₹1,145.65₹1,052.05₹1,071.87,2261,775