NIFTY BANK 41,600 PE traded across 9 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,999.95 | ₹2,000 | ₹1,999.95 | ₹2,000 | 52 | 0 |
| 31 Mar 2023 | ₹1,197.6 | ₹1,197.6 | ₹992.75 | ₹1,018 | 5,476 | 2,475 |
| 3 Apr 2023 | ₹988 | ₹1,050.65 | ₹822.1 | ₹822.1 | 2,077 | 3,175 |
| 5 Apr 2023 | ₹790.9 | ₹824.25 | ₹647.8 | ₹685.45 | 34,651 | 6,050 |
| 6 Apr 2023 | ₹705.9 | ₹789.35 | ₹452.55 | ₹587.4 | 1,99,877 | 44,175 |
| 10 Apr 2023 | ₹571.6 | ₹869.2 | ₹539.95 | ₹774.95 | 12,49,703 | 1,12,025 |
| 11 Apr 2023 | ₹503.85 | ₹684 | ₹287.4 | ₹295.15 | 1,55,13,702 | 2,90,250 |
| 12 Apr 2023 | ₹325 | ₹325.05 | ₹138.15 | ₹150 | 6,07,90,477 | 13,22,675 |
| 13 Apr 2023 | ₹104.6 | ₹173 | ₹0.05 | ₹0.05 | 36,48,66,627 | 20,14,950 |