NIFTY BANK 40,000 PE traded across 16 sessions from 20 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,078.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹1,078.6 | ₹1,078.6 | ₹1,078.6 | ₹1,078.6 | 301 | 0 |
| 21 Mar 2023 | ₹665.3 | ₹665.3 | ₹640 | ₹649.85 | 1,026 | 1,000 |
| 22 Mar 2023 | ₹600 | ₹657.15 | ₹566.1 | ₹605 | 4,776 | 2,850 |
| 23 Mar 2023 | ₹708.45 | ₹782.05 | ₹489.8 | ₹778.3 | 19,201 | 6,150 |
| 24 Mar 2023 | ₹791.6 | ₹939.05 | ₹677.25 | ₹929.7 | 22,852 | 12,650 |
| 27 Mar 2023 | ₹852.95 | ₹925 | ₹675 | ₹840.9 | 11,476 | 13,400 |
| 28 Mar 2023 | ₹750.05 | ₹817.7 | ₹653.7 | ₹653.7 | 27,527 | 12,000 |
| 29 Mar 2023 | ₹688.3 | ₹688.3 | ₹415 | ₹415 | 1,48,226 | 37,100 |
| 31 Mar 2023 | ₹389.15 | ₹389.15 | ₹204 | ₹212 | 8,15,026 | 1,02,500 |
| 3 Apr 2023 | ₹193 | ₹220.15 | ₹105.2 | ₹116 | 10,36,703 | 2,38,000 |
| 5 Apr 2023 | ₹91.3 | ₹117.5 | ₹68 | ₹70.2 | 24,69,402 | 4,33,000 |
| 6 Apr 2023 | ₹75.05 | ₹81.45 | ₹27.5 | ₹27.5 | 76,93,252 | 12,32,025 |
| 10 Apr 2023 | ₹23.9 | ₹35.8 | ₹11.2 | ₹25 | 2,93,22,978 | 19,32,100 |
| 11 Apr 2023 | ₹13 | ₹14.6 | ₹6.35 | ₹6.8 | 2,41,76,101 | 31,68,775 |
| 12 Apr 2023 | ₹5.9 | ₹5.9 | ₹4.05 | ₹4.75 | 2,32,01,651 | 30,19,600 |
| 13 Apr 2023 | ₹3.15 | ₹3.25 | ₹0.05 | ₹0.05 | 4,29,93,203 | 19,60,800 |