NIFTY BANK 41,100 CE traded across 9 sessions from 29 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,050.5 and a low of ₹90.8. Final close ₹1,031.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹189.3 | ₹190 | ₹90.8 | ₹106.55 | 16,727 | 10,175 |
| 31 Mar 2023 | ₹136.05 | ₹279.95 | ₹136.05 | ₹249 | 1,52,376 | 18,675 |
| 3 Apr 2023 | ₹267.95 | ₹281.25 | ₹206.8 | ₹270 | 1,93,002 | 36,825 |
| 5 Apr 2023 | ₹297.25 | ₹334.95 | ₹233.05 | ₹285.7 | 11,82,428 | 1,41,350 |
| 6 Apr 2023 | ₹305.25 | ₹422.95 | ₹215.6 | ₹238.25 | 88,40,251 | 7,27,350 |
| 10 Apr 2023 | ₹230 | ₹272.9 | ₹91.8 | ₹110 | 6,71,88,853 | 21,31,075 |
| 11 Apr 2023 | ₹205 | ₹369.6 | ₹130 | ₹350 | 5,98,92,603 | 6,29,200 |
| 12 Apr 2023 | ₹365 | ₹505.7 | ₹320 | ₹489.55 | 2,19,44,278 | 4,51,125 |
| 13 Apr 2023 | ₹525.35 | ₹1,050.5 | ₹425.4 | ₹1,031.3 | 25,77,477 | 2,53,700 |