NIFTY BANK 39,400 CE traded across 17 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,767.85 and a low of ₹660. Final close ₹2,738.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹855.65 | ₹855.65 | ₹828.35 | ₹828.35 | 951 | 0 |
| 17 Mar 2023 | ₹966.3 | ₹975.95 | ₹966.3 | ₹974.45 | 377 | 725 |
| 20 Mar 2023 | ₹791.65 | ₹821.05 | ₹732.3 | ₹818.95 | 326 | 750 |
| 21 Mar 2023 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 650 |
| 23 Mar 2023 | ₹1,019.8 | ₹1,283.05 | ₹1,019.8 | ₹1,283.05 | 226 | 725 |
| 24 Mar 2023 | ₹916.75 | ₹959.75 | ₹697.05 | ₹697.05 | 4,101 | 2,050 |
| 27 Mar 2023 | ₹779.85 | ₹881.65 | ₹695 | ₹720.7 | 32,351 | 7,425 |
| 28 Mar 2023 | ₹737.55 | ₹777.05 | ₹660 | ₹740.65 | 29,001 | 8,725 |
| 29 Mar 2023 | ₹771.85 | ₹950 | ₹752.3 | ₹950 | 18,652 | 5,425 |
| 31 Mar 2023 | ₹1,099.95 | ₹1,406.4 | ₹1,099.95 | ₹1,388.85 | 7,477 | 4,200 |
| 3 Apr 2023 | ₹1,350 | ₹1,461.1 | ₹1,350 | ₹1,460.4 | 226 | 4,150 |
| 5 Apr 2023 | ₹1,556.4 | ₹1,670 | ₹1,509.9 | ₹1,650.35 | 2,851 | 3,200 |
| 6 Apr 2023 | ₹1,589.4 | ₹1,795 | ₹1,550 | ₹1,674 | 3,902 | 2,450 |
| 10 Apr 2023 | ₹1,699.05 | ₹1,700 | ₹1,391 | ₹1,483.25 | 3,177 | 2,725 |
| 11 Apr 2023 | ₹1,592.6 | ₹1,981.05 | ₹1,592.55 | ₹1,973.75 | 1,527 | 3,375 |
| 12 Apr 2023 | ₹2,069.1 | ₹2,193.55 | ₹1,998.5 | ₹2,155.65 | 1,576 | 3,375 |
| 13 Apr 2023 | ₹2,320 | ₹2,767.85 | ₹2,237 | ₹2,738 | 1,551 | 2,800 |